시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,010	80	- 0.53%	10,572	158
10:35	15,000	90	- 0.60%	10,568	158
10:34	14,990	100	- 0.66%	10,564	158
10:33	14,950	140	- 0.93%	10,529	158
10:32	14,940	150	- 0.99%	10,490	157
10:31	14,950	140	- 0.93%	10,442	156
10:30	14,970	120	- 0.80%	10,340	155
10:29	14,940	150	- 0.99%	10,315	154
10:28	14,950	140	- 0.93%	10,254	154
10:27	14,930	160	- 1.06%	10,181	152