시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,050	40	- 0.27%	12,055	181
10:46	15,050	40	- 0.27%	12,037	180
10:45	15,050	40	- 0.27%	12,015	180
10:43	15,050	40	- 0.27%	12,014	180
10:42	15,050	40	- 0.27%	12,013	180
10:41	15,100	10	+ 0.07%	11,611	174
10:40	15,070	20	- 0.13%	11,531	173
10:39	15,070	20	- 0.13%	11,487	172
10:38	15,100	10	+ 0.07%	11,458	172
10:37	15,040	50	- 0.33%	11,137	167