시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,050	40	- 0.27%	12,708	190
10:57	15,030	60	- 0.40%	12,707	190
10:56	15,050	40	- 0.27%	12,706	190
10:55	15,050	40	- 0.27%	12,702	190
10:54	15,060	30	- 0.20%	12,494	187
10:52	15,060	30	- 0.20%	12,493	187
10:51	15,070	20	- 0.13%	12,432	186
10:50	15,120	30	+ 0.20%	12,409	186
10:49	15,100	10	+ 0.07%	12,380	186
10:48	15,040	50	- 0.33%	12,082	181