시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,060	30	- 0.20%	13,520	203
11:12	15,050	40	- 0.27%	13,492	202
11:11	15,050	40	- 0.27%	13,385	201
11:10	15,080	10	- 0.07%	13,375	201
11:09	15,110	20	+ 0.13%	13,266	199
11:06	15,080	10	- 0.07%	12,988	195
11:05	15,070	20	- 0.13%	12,980	195
11:02	15,060	30	- 0.20%	12,920	194
11:01	15,060	30	- 0.20%	12,893	193
11:00	15,050	40	- 0.27%	12,711	191