시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,060	30	- 0.20%	14,061	211
11:23	15,060	30	- 0.20%	14,041	211
11:22	15,050	40	- 0.27%	14,000	210
11:21	15,070	20	- 0.13%	13,999	210
11:20	15,080	10	- 0.07%	13,991	210
11:19	15,080	10	- 0.07%	13,982	210
11:17	15,070	20	- 0.13%	13,716	206
11:16	15,060	30	- 0.20%	13,715	206
11:15	15,070	20	- 0.13%	13,712	206
11:14	15,090	0	0.00%	13,708	206