시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,060	30	- 0.20%	14,929	224
11:37	15,060	30	- 0.20%	14,804	222
11:36	15,050	40	- 0.27%	14,798	222
11:35	15,050	40	- 0.27%	14,697	220
11:34	15,050	40	- 0.27%	14,665	220
11:30	15,050	40	- 0.27%	14,664	220
11:29	15,050	40	- 0.27%	14,633	220
11:28	15,060	30	- 0.20%	14,188	213
11:27	15,050	40	- 0.27%	14,186	213
11:26	15,050	40	- 0.27%	14,090	211