시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,835	255	- 1.69%	53,815	802
15:08	14,840	250	- 1.66%	53,741	801
15:07	14,850	240	- 1.59%	53,740	801
15:06	14,860	230	- 1.52%	53,667	800
15:05	14,830	260	- 1.72%	52,807	787
15:04	14,830	260	- 1.72%	52,806	787
15:03	14,830	260	- 1.72%	52,805	787
15:02	14,835	255	- 1.69%	52,803	787
15:01	14,830	260	- 1.72%	52,802	787
15:00	14,840	250	- 1.66%	52,800	787