시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,030	60	- 0.40%	17,031	256
11:56	15,030	60	- 0.40%	17,030	256
11:55	15,030	60	- 0.40%	17,029	256
11:54	15,040	50	- 0.33%	17,028	256
11:53	15,030	60	- 0.40%	16,728	251
11:52	15,030	60	- 0.40%	16,712	251
11:51	15,030	60	- 0.40%	16,696	251
11:48	15,060	30	- 0.20%	15,028	225
11:44	15,055	35	- 0.23%	14,967	225
11:43	15,060	30	- 0.20%	14,963	224