시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,970	120	- 0.80%	17,889	268
12:12	14,970	120	- 0.80%	17,843	268
12:11	14,960	130	- 0.86%	17,841	268
12:10	14,970	120	- 0.80%	17,808	267
12:08	14,960	130	- 0.86%	17,806	267
12:07	14,970	120	- 0.80%	17,795	267
12:06	14,960	130	- 0.86%	17,782	267
12:05	14,960	130	- 0.86%	17,624	264
12:04	15,030	60	- 0.40%	17,078	256
12:00	15,040	50	- 0.33%	17,033	256