시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,960	130	- 0.86%	19,148	287
12:30	14,970	120	- 0.80%	19,118	287
12:29	14,960	130	- 0.86%	19,117	287
12:26	14,960	130	- 0.86%	19,084	286
12:25	14,960	130	- 0.86%	18,768	282
12:24	14,970	120	- 0.80%	18,766	282
12:22	14,960	130	- 0.86%	18,765	282
12:17	14,960	130	- 0.86%	17,995	270
12:16	14,970	120	- 0.80%	17,993	270
12:15	14,970	120	- 0.80%	17,988	270