시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,960	130	- 0.86%	21,982	330
12:44	14,960	130	- 0.86%	20,909	314
12:43	14,960	130	- 0.86%	20,879	313
12:42	14,960	130	- 0.86%	20,304	305
12:41	14,960	130	- 0.86%	20,303	305
12:40	14,960	130	- 0.86%	20,273	304
12:39	14,960	130	- 0.86%	20,210	303
12:38	14,970	120	- 0.80%	20,148	302
12:37	14,970	120	- 0.80%	19,214	288
12:36	14,970	120	- 0.80%	19,183	288