시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,960	130	- 0.86%	23,006	345
12:54	14,960	130	- 0.86%	22,944	344
12:53	14,960	130	- 0.86%	22,882	343
12:52	14,960	130	- 0.86%	22,852	343
12:51	14,960	130	- 0.86%	22,822	342
12:50	14,960	130	- 0.86%	22,693	340
12:49	14,970	120	- 0.80%	22,567	338
12:48	14,960	130	- 0.86%	22,565	338
12:47	14,960	130	- 0.86%	22,534	338
12:46	14,960	130	- 0.86%	22,012	330