시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,900	190	- 1.26%	26,208	393
13:04	14,900	190	- 1.26%	26,109	391
13:03	14,890	200	- 1.33%	26,029	390
13:02	14,890	200	- 1.33%	26,028	390
13:01	14,890	200	- 1.33%	25,998	390
13:00	14,890	200	- 1.33%	25,763	386
12:59	14,900	190	- 1.26%	25,721	386
12:58	14,900	190	- 1.26%	25,354	380
12:57	14,960	130	- 0.86%	23,487	352
12:56	14,960	130	- 0.86%	23,288	349