시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,900	190	- 1.26%	28,238	423
13:14	14,910	180	- 1.19%	28,137	422
13:13	14,910	180	- 1.19%	28,106	421
13:12	14,890	200	- 1.33%	28,031	420
13:11	14,910	180	- 1.19%	27,991	419
13:10	14,900	190	- 1.26%	27,844	417
13:09	14,900	190	- 1.26%	27,825	417
13:08	14,910	180	- 1.19%	27,712	415
13:07	14,910	180	- 1.19%	27,682	415
13:06	14,910	180	- 1.19%	27,586	413