시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,930	160	- 1.06%	29,420	441
13:24	14,910	180	- 1.19%	29,183	437
13:23	14,920	170	- 1.13%	29,135	436
13:22	14,900	190	- 1.26%	28,475	427
13:21	14,900	190	- 1.26%	28,437	426
13:20	14,900	190	- 1.26%	28,400	425
13:19	14,900	190	- 1.26%	28,362	425
13:18	14,910	180	- 1.19%	28,325	424
13:17	14,900	190	- 1.26%	28,323	424
13:16	14,900	190	- 1.26%	28,286	424