시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,930	160	- 1.06%	30,026	450
13:34	14,940	150	- 0.99%	29,995	449
13:33	14,940	150	- 0.99%	29,905	448
13:32	14,930	160	- 1.06%	29,840	447
13:31	14,920	170	- 1.13%	29,728	445
13:30	14,930	160	- 1.06%	29,675	444
13:29	14,930	160	- 1.06%	29,645	444
13:28	14,930	160	- 1.06%	29,562	443
13:27	14,930	160	- 1.06%	29,530	442
13:26	14,930	160	- 1.06%	29,450	441