시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,920	170	- 1.13%	30,618	459
13:44	14,910	180	- 1.19%	30,515	457
13:43	14,910	180	- 1.19%	30,485	457
13:42	14,910	180	- 1.19%	30,279	453
13:41	14,910	180	- 1.19%	30,217	453
13:40	14,920	170	- 1.13%	30,187	452
13:39	14,920	170	- 1.13%	30,157	452
13:38	14,920	170	- 1.13%	30,117	451
13:37	14,920	170	- 1.13%	30,087	451
13:36	14,920	170	- 1.13%	30,056	450