시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,770	320	- 2.12%	63,106	940
15:19	14,790	300	- 1.99%	60,526	902
15:18	14,810	280	- 1.86%	60,386	900
15:16	14,810	280	- 1.86%	60,380	900
15:15	14,810	280	- 1.86%	60,136	896
15:14	14,800	290	- 1.92%	54,614	814
15:13	14,810	280	- 1.86%	54,483	812
15:12	14,830	260	- 1.72%	54,378	811
15:11	14,830	260	- 1.72%	54,226	809
15:10	14,830	260	- 1.72%	54,223	808