| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,530 | 125 | + 2.84% | 23,102 | 102 |
| 09:07 | 4,435 | 30 | + 0.68% | 20,596 | 91 |
| 09:06 | 4,435 | 30 | + 0.68% | 20,196 | 89 |
| 09:05 | 4,390 | 15 | - 0.34% | 18,041 | 80 |
| 09:04 | 4,395 | 10 | - 0.23% | 17,489 | 77 |
| 09:03 | 4,420 | 15 | + 0.34% | 17,445 | 77 |
| 09:02 | 4,425 | 20 | + 0.45% | 16,143 | 71 |
| 09:01 | 4,455 | 50 | + 1.14% | 15,887 | 70 |
| 09:00 | 4,370 | 35 | - 0.80% | 15,161 | 67 |