| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 4,620 | 215 | + 4.88% | 43,359 | 196 |
| 09:11 | 4,660 | 255 | + 5.79% | 32,373 | 145 |
| 09:10 | 4,575 | 170 | + 3.86% | 27,239 | 121 |
| 09:09 | 4,565 | 160 | + 3.63% | 25,764 | 114 |
| 09:08 | 4,530 | 125 | + 2.84% | 23,102 | 102 |
| 09:07 | 4,435 | 30 | + 0.68% | 20,596 | 91 |
| 09:06 | 4,435 | 30 | + 0.68% | 20,196 | 89 |
| 09:05 | 4,390 | 15 | - 0.34% | 18,041 | 80 |
| 09:04 | 4,395 | 10 | - 0.23% | 17,489 | 77 |
| 09:03 | 4,420 | 15 | + 0.34% | 17,445 | 77 |