시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,330	925	+ 21.00%	387,449	2,017
09:24	5,410	1,005	+ 22.82%	338,637	1,752
09:23	5,400	995	+ 22.59%	311,076	1,604
09:22	5,350	945	+ 21.45%	265,820	1,361
09:21	5,180	775	+ 17.59%	241,693	1,234
09:20	5,140	735	+ 16.69%	221,267	1,129
09:19	5,260	855	+ 19.41%	190,694	972
09:16	5,460	1,055	+ 23.95%	137,046	684
09:15	5,130	725	+ 16.46%	73,695	346
09:13	4,850	445	+ 10.10%	54,247	248