시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,480	1,075	+ 24.40%	520,946	2,741
09:34	5,340	935	+ 21.23%	502,659	2,642
09:33	5,380	975	+ 22.13%	497,530	2,614
09:32	5,400	995	+ 22.59%	490,151	2,575
09:31	5,410	1,005	+ 22.82%	485,686	2,551
09:30	5,420	1,015	+ 23.04%	466,267	2,445
09:29	5,350	945	+ 21.45%	457,175	2,396
09:28	5,440	1,035	+ 23.50%	444,504	2,328
09:27	5,490	1,085	+ 24.63%	426,967	2,232
09:26	5,420	1,015	+ 23.04%	399,389	2,082