시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,300	895	+ 20.32%	652,891	3,457
09:50	5,300	895	+ 20.32%	648,570	3,434
09:49	5,340	935	+ 21.23%	635,905	3,366
09:48	5,400	995	+ 22.59%	630,258	3,336
09:47	5,380	975	+ 22.13%	627,776	3,323
09:46	5,350	945	+ 21.45%	626,607	3,317
09:45	5,400	995	+ 22.59%	620,998	3,286
09:44	5,400	995	+ 22.59%	613,918	3,248
09:43	5,360	955	+ 21.68%	608,210	3,217
09:42	5,390	985	+ 22.36%	596,873	3,157