| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 5,380 | 975 | + 22.13% | 497,530 | 2,614 |
| 09:32 | 5,400 | 995 | + 22.59% | 490,151 | 2,575 |
| 09:31 | 5,410 | 1,005 | + 22.82% | 485,686 | 2,551 |
| 09:30 | 5,420 | 1,015 | + 23.04% | 466,267 | 2,445 |
| 09:29 | 5,350 | 945 | + 21.45% | 457,175 | 2,396 |
| 09:28 | 5,440 | 1,035 | + 23.50% | 444,504 | 2,328 |
| 09:27 | 5,490 | 1,085 | + 24.63% | 426,967 | 2,232 |
| 09:26 | 5,420 | 1,015 | + 23.04% | 399,389 | 2,082 |
| 09:25 | 5,330 | 925 | + 21.00% | 387,449 | 2,017 |
| 09:24 | 5,410 | 1,005 | + 22.82% | 338,637 | 1,752 |