시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	456,500	11,500	+ 2.58%	105,450	47,520
13:59	456,000	11,000	+ 2.47%	105,181	47,397
13:58	456,000	11,000	+ 2.47%	105,020	47,324
13:57	455,000	10,000	+ 2.25%	104,688	47,173
13:56	455,500	10,500	+ 2.36%	104,380	47,033
13:55	455,500	10,500	+ 2.36%	104,144	46,925
13:54	454,000	9,000	+ 2.02%	103,447	46,609
13:53	455,000	10,000	+ 2.25%	103,319	46,550
13:52	455,500	10,500	+ 2.36%	102,916	46,367
13:51	456,500	11,500	+ 2.58%	102,683	46,261