시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	451,500	6,500	+ 1.46%	108,178	48,759
14:09	452,500	7,500	+ 1.69%	107,992	48,675
14:08	453,000	8,000	+ 1.80%	107,791	48,584
14:07	454,000	9,000	+ 2.02%	107,586	48,491
14:06	454,500	9,500	+ 2.14%	107,251	48,339
14:05	454,500	9,500	+ 2.14%	107,087	48,264
14:04	454,500	9,500	+ 2.14%	106,578	48,033
14:03	454,000	9,000	+ 2.02%	106,377	47,942
14:02	455,000	10,000	+ 2.25%	106,254	47,886
14:01	455,000	10,000	+ 2.25%	105,906	47,728