시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	452,500	7,500	+ 1.69%	111,820	50,404
14:19	453,000	8,000	+ 1.80%	111,589	50,299
14:18	452,500	7,500	+ 1.69%	111,164	50,107
14:17	452,500	7,500	+ 1.69%	110,767	49,927
14:16	452,500	7,500	+ 1.69%	110,475	49,795
14:15	451,000	6,000	+ 1.35%	109,990	49,576
14:14	451,500	6,500	+ 1.46%	109,652	49,423
14:13	450,000	5,000	+ 1.12%	109,341	49,283
14:12	450,000	5,000	+ 1.12%	109,017	49,137
14:11	450,500	5,500	+ 1.24%	108,550	48,927