시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	453,500	8,500	+ 1.91%	118,422	53,402
14:29	454,500	9,500	+ 2.14%	117,870	53,152
14:28	454,500	9,500	+ 2.14%	116,682	52,612
14:27	454,500	9,500	+ 2.14%	116,416	52,491
14:26	454,500	9,500	+ 2.14%	115,982	52,293
14:25	455,000	10,000	+ 2.25%	115,816	52,218
14:24	455,000	10,000	+ 2.25%	114,038	51,410
14:23	455,000	10,000	+ 2.25%	113,198	51,028
14:22	453,500	8,500	+ 1.91%	112,799	50,847
14:21	452,500	7,500	+ 1.69%	112,597	50,755