시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	452,500	7,500	+ 1.69%	124,484	56,145
14:39	451,500	6,500	+ 1.46%	122,809	55,387
14:38	451,500	6,500	+ 1.46%	122,406	55,205
14:37	451,500	6,500	+ 1.46%	122,072	55,054
14:36	451,500	6,500	+ 1.46%	120,860	54,506
14:35	452,000	7,000	+ 1.57%	120,575	54,378
14:34	452,000	7,000	+ 1.57%	120,219	54,217
14:33	453,000	8,000	+ 1.80%	119,864	54,056
14:32	454,000	9,000	+ 2.02%	119,718	53,990
14:31	453,500	8,500	+ 1.91%	119,123	53,720