| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 451,000 | 6,000 | + 1.35% | 127,187 | 57,365 |
| 14:49 | 452,000 | 7,000 | + 1.57% | 126,851 | 57,213 |
| 14:48 | 451,500 | 6,500 | + 1.46% | 126,700 | 57,145 |
| 14:47 | 451,500 | 6,500 | + 1.46% | 126,550 | 57,077 |
| 14:46 | 452,000 | 7,000 | + 1.57% | 126,171 | 56,906 |
| 14:45 | 452,500 | 7,500 | + 1.69% | 125,950 | 56,807 |
| 14:44 | 451,000 | 6,000 | + 1.35% | 125,461 | 56,586 |
| 14:43 | 452,000 | 7,000 | + 1.57% | 125,301 | 56,514 |
| 14:42 | 451,500 | 6,500 | + 1.46% | 125,021 | 56,387 |
| 14:41 | 451,000 | 6,000 | + 1.35% | 124,756 | 56,267 |