시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	441,000	4,000	- 0.90%	14,455	6,338
09:09	439,500	5,500	- 1.24%	13,861	6,076
09:08	437,500	7,500	- 1.69%	13,214	5,792
09:07	438,000	7,000	- 1.57%	12,504	5,481
09:06	439,500	5,500	- 1.24%	11,691	5,124
09:05	439,500	5,500	- 1.24%	10,111	4,431
09:04	435,000	10,000	- 2.25%	9,377	4,109
09:03	440,000	5,000	- 1.12%	8,813	3,862
09:02	437,500	7,500	- 1.69%	8,330	3,650
09:01	440,500	4,500	- 1.01%	3,999	1,756