시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	439,000	6,000	- 1.35%	18,911	8,306
09:19	442,000	3,000	- 0.67%	18,506	8,128
09:18	443,500	1,500	- 0.34%	17,960	7,886
09:17	442,500	2,500	- 0.56%	17,605	7,729
09:16	443,000	2,000	- 0.45%	17,532	7,696
09:15	443,000	2,000	- 0.45%	17,313	7,599
09:14	442,500	2,500	- 0.56%	17,005	7,463
09:13	443,500	1,500	- 0.34%	16,636	7,300
09:12	439,000	6,000	- 1.35%	15,478	6,788
09:11	440,500	4,500	- 1.01%	15,097	6,621