시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	446,500	1,500	+ 0.34%	23,649	10,409
09:29	447,500	2,500	+ 0.56%	23,251	10,231
09:28	448,000	3,000	+ 0.67%	22,682	9,976
09:27	444,500	500	- 0.11%	22,087	9,710
09:26	444,500	500	- 0.11%	21,638	9,511
09:25	442,500	2,500	- 0.56%	20,830	9,152
09:24	444,000	1,000	- 0.23%	20,689	9,090
09:23	441,500	3,500	- 0.79%	20,183	8,866
09:22	439,000	6,000	- 1.35%	19,775	8,686
09:21	439,000	6,000	- 1.35%	19,394	8,519