| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 442,500 | 2,500 | - 0.56% | 27,276 | 12,026 |
| 09:39 | 443,500 | 1,500 | - 0.34% | 27,138 | 11,965 |
| 09:38 | 440,500 | 4,500 | - 1.01% | 26,682 | 11,764 |
| 09:37 | 442,500 | 2,500 | - 0.56% | 26,476 | 11,673 |
| 09:36 | 445,000 | 0 | 0.00% | 26,176 | 11,539 |
| 09:35 | 446,000 | 1,000 | + 0.23% | 25,780 | 11,363 |
| 09:34 | 448,000 | 3,000 | + 0.67% | 25,558 | 11,263 |
| 09:33 | 450,000 | 5,000 | + 1.12% | 25,090 | 11,053 |
| 09:32 | 448,000 | 3,000 | + 0.67% | 24,457 | 10,769 |
| 09:31 | 445,500 | 500 | + 0.11% | 24,041 | 10,583 |