시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	447,500	2,500	+ 0.56%	30,075	13,272
09:49	448,500	3,500	+ 0.79%	29,828	13,161
09:48	448,500	3,500	+ 0.79%	29,566	13,043
09:47	444,500	500	- 0.11%	29,205	12,882
09:46	443,500	1,500	- 0.34%	28,926	12,758
09:45	443,500	1,500	- 0.34%	28,752	12,681
09:44	442,500	2,500	- 0.56%	28,449	12,546
09:43	443,000	2,000	- 0.45%	28,037	12,364
09:42	444,000	1,000	- 0.23%	27,794	12,256
09:41	442,500	2,500	- 0.56%	27,476	12,115