시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	452,000	7,000	+ 1.57%	34,418	15,222
09:59	451,500	6,500	+ 1.46%	34,166	15,108
09:58	448,500	3,500	+ 0.79%	33,383	14,756
09:57	449,000	4,000	+ 0.90%	33,297	14,717
09:56	449,000	4,000	+ 0.90%	32,825	14,505
09:55	447,500	2,500	+ 0.56%	32,430	14,328
09:54	448,500	3,500	+ 0.79%	32,085	14,173
09:53	449,500	4,500	+ 1.01%	31,616	13,963
09:52	449,000	4,000	+ 0.90%	31,234	13,791
09:51	447,500	2,500	+ 0.56%	30,671	13,539