시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	447,000	2,000	+ 0.45%	37,353	16,542
10:09	447,500	2,500	+ 0.56%	36,788	16,290
10:08	447,500	2,500	+ 0.56%	36,703	16,252
10:07	448,500	3,500	+ 0.79%	36,568	16,191
10:06	450,500	5,500	+ 1.24%	36,358	16,097
10:05	450,000	5,000	+ 1.12%	36,132	15,995
10:04	450,000	5,000	+ 1.12%	35,812	15,851
10:03	451,500	6,500	+ 1.46%	35,615	15,763
10:02	451,000	6,000	+ 1.35%	34,896	15,438
10:01	452,500	7,500	+ 1.69%	34,739	15,367