시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	441,500	3,500	- 0.79%	40,896	18,110
10:19	441,500	3,500	- 0.79%	40,800	18,068
10:18	441,500	3,500	- 0.79%	40,108	17,762
10:17	442,000	3,000	- 0.67%	39,905	17,673
10:16	441,500	3,500	- 0.79%	39,263	17,389
10:15	441,500	3,500	- 0.79%	38,935	17,245
10:14	442,500	2,500	- 0.56%	38,794	17,182
10:13	444,000	1,000	- 0.23%	38,080	16,866
10:12	445,000	0	0.00%	37,857	16,767
10:11	446,000	1,000	+ 0.23%	37,577	16,642