시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	440,500	4,500	- 1.01%	43,761	19,378
10:29	440,500	4,500	- 1.01%	43,294	19,172
10:28	441,000	4,000	- 0.90%	42,993	19,040
10:27	442,000	3,000	- 0.67%	42,918	19,007
10:26	444,000	1,000	- 0.23%	42,559	18,848
10:25	443,500	1,500	- 0.34%	42,376	18,766
10:24	443,500	1,500	- 0.34%	42,168	18,674
10:23	443,500	1,500	- 0.34%	41,548	18,399
10:22	443,500	1,500	- 0.34%	41,328	18,301
10:21	441,500	3,500	- 0.79%	41,069	18,186