시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	448,500	3,500	+ 0.79%	132,281	59,653
14:59	449,000	4,000	+ 0.90%	131,966	59,512
14:58	449,500	4,500	+ 1.01%	131,587	59,342
14:57	448,500	3,500	+ 0.79%	131,018	59,086
14:56	448,000	3,000	+ 0.67%	130,110	58,679
14:55	449,500	4,500	+ 1.01%	129,344	58,335
14:54	450,000	5,000	+ 1.12%	129,078	58,216
14:53	449,000	4,000	+ 0.90%	128,535	57,972
14:52	449,000	4,000	+ 0.90%	128,077	57,766
14:51	451,000	6,000	+ 1.35%	127,518	57,514