시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	447,000	2,000	+ 0.45%	46,759	20,711
10:39	447,500	2,500	+ 0.56%	46,646	20,660
10:38	448,500	3,500	+ 0.79%	46,176	20,450
10:37	446,500	1,500	+ 0.34%	45,533	20,161
10:36	443,000	2,000	- 0.45%	45,159	19,995
10:35	443,000	2,000	- 0.45%	45,137	19,985
10:34	443,000	2,000	- 0.45%	44,944	19,900
10:33	441,500	3,500	- 0.79%	44,645	19,768
10:32	440,000	5,000	- 1.12%	44,309	19,619
10:31	440,000	5,000	- 1.12%	44,200	19,571