시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	452,500	7,500	+ 1.69%	49,913	22,131
10:49	451,500	6,500	+ 1.46%	49,698	22,034
10:48	451,500	6,500	+ 1.46%	48,977	21,707
10:47	450,500	5,500	+ 1.24%	48,733	21,597
10:46	450,500	5,500	+ 1.24%	48,605	21,540
10:45	449,500	4,500	+ 1.01%	48,174	21,345
10:44	448,000	3,000	+ 0.67%	47,837	21,194
10:43	448,000	3,000	+ 0.67%	47,634	21,103
10:42	449,500	4,500	+ 1.01%	47,428	21,011
10:41	449,500	4,500	+ 1.01%	47,280	20,944