시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	450,000	5,000	+ 1.12%	53,219	23,618
10:59	450,000	5,000	+ 1.12%	52,866	23,459
10:58	450,000	5,000	+ 1.12%	52,598	23,339
10:57	450,000	5,000	+ 1.12%	52,440	23,268
10:56	448,500	3,500	+ 0.79%	52,129	23,128
10:55	448,500	3,500	+ 0.79%	51,682	22,928
10:54	448,000	3,000	+ 0.67%	51,584	22,884
10:53	449,500	4,500	+ 1.01%	51,023	22,632
10:52	451,500	6,500	+ 1.46%	50,807	22,535
10:51	451,000	6,000	+ 1.35%	50,671	22,473