시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	454,500	9,500	+ 2.14%	57,127	25,386
11:09	454,500	9,500	+ 2.14%	56,799	25,237
11:08	454,000	9,000	+ 2.02%	56,430	25,069
11:07	452,500	7,500	+ 1.69%	56,145	24,940
11:06	453,500	8,500	+ 1.91%	56,004	24,877
11:05	453,500	8,500	+ 1.91%	55,140	24,484
11:04	450,500	5,500	+ 1.24%	54,410	24,155
11:03	451,000	6,000	+ 1.35%	54,251	24,083
11:02	451,000	6,000	+ 1.35%	54,025	23,981
11:01	450,500	5,500	+ 1.24%	53,637	23,806