시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	454,000	9,000	+ 2.02%	59,665	26,538
11:19	454,000	9,000	+ 2.02%	59,383	26,410
11:18	454,000	9,000	+ 2.02%	59,092	26,278
11:17	453,500	8,500	+ 1.91%	58,910	26,196
11:16	454,500	9,500	+ 2.14%	58,739	26,118
11:15	452,500	7,500	+ 1.69%	58,260	25,901
11:14	454,000	9,000	+ 2.02%	58,097	25,827
11:13	454,000	9,000	+ 2.02%	57,904	25,739
11:12	454,500	9,500	+ 2.14%	57,557	25,581
11:11	454,500	9,500	+ 2.14%	57,346	25,486