시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	460,000	15,000	+ 3.37%	63,820	28,445
11:29	461,000	16,000	+ 3.60%	63,600	28,343
11:28	460,000	15,000	+ 3.37%	63,080	28,104
11:27	461,000	16,000	+ 3.60%	62,717	27,937
11:26	459,500	14,500	+ 3.26%	62,016	27,614
11:25	458,500	13,500	+ 3.03%	61,129	27,207
11:24	458,500	13,500	+ 3.03%	60,932	27,117
11:23	458,000	13,000	+ 2.92%	60,713	27,016
11:22	456,500	11,500	+ 2.58%	60,224	26,793
11:21	455,500	10,500	+ 2.36%	59,983	26,683