시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	459,000	14,000	+ 3.15%	66,263	29,567
11:39	459,500	14,500	+ 3.26%	65,998	29,446
11:38	459,000	14,000	+ 3.15%	65,892	29,397
11:37	457,500	12,500	+ 2.81%	65,705	29,311
11:36	459,500	14,500	+ 3.26%	65,319	29,135
11:35	459,000	14,000	+ 3.15%	65,130	29,048
11:34	460,500	15,500	+ 3.48%	64,980	28,979
11:33	461,000	16,000	+ 3.60%	64,706	28,853
11:32	460,500	15,500	+ 3.48%	64,290	28,661
11:31	460,000	15,000	+ 3.37%	64,098	28,572