시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	459,500	14,500	+ 3.26%	68,689	30,682
11:49	459,500	14,500	+ 3.26%	68,448	30,572
11:48	459,000	14,000	+ 3.15%	68,330	30,518
11:47	459,000	14,000	+ 3.15%	67,863	30,303
11:46	460,000	15,000	+ 3.37%	67,249	30,021
11:45	460,000	15,000	+ 3.37%	67,071	29,939
11:44	460,500	15,500	+ 3.48%	66,980	29,897
11:43	460,500	15,500	+ 3.48%	66,836	29,831
11:42	460,000	15,000	+ 3.37%	66,592	29,719
11:41	460,000	15,000	+ 3.37%	66,558	29,703