시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	461,000	16,000	+ 3.60%	72,043	32,223
11:59	460,000	15,000	+ 3.37%	71,100	31,790
11:58	459,500	14,500	+ 3.26%	70,625	31,571
11:57	460,000	15,000	+ 3.37%	70,458	31,495
11:56	459,500	14,500	+ 3.26%	70,087	31,324
11:55	459,000	14,000	+ 3.15%	69,865	31,222
11:54	459,500	14,500	+ 3.26%	69,524	31,066
11:53	459,500	14,500	+ 3.26%	69,344	30,983
11:52	459,000	14,000	+ 3.15%	69,287	30,957
11:51	459,500	14,500	+ 3.26%	69,003	30,827