시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	459,000	14,000	+ 3.15%	73,836	33,047
12:09	458,000	13,000	+ 2.92%	73,621	32,949
12:08	459,000	14,000	+ 3.15%	73,544	32,913
12:07	459,500	14,500	+ 3.26%	73,495	32,891
12:06	459,500	14,500	+ 3.26%	73,402	32,848
12:05	459,000	14,000	+ 3.15%	72,983	32,655
12:04	459,000	14,000	+ 3.15%	72,846	32,593
12:03	459,500	14,500	+ 3.26%	72,768	32,557
12:02	459,500	14,500	+ 3.26%	72,567	32,464
12:01	459,500	14,500	+ 3.26%	72,321	32,351